Stock Information

   
about banner

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2018 to Dec 07, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(09/11/2018 to 22/11/2018)
10.30 10.40 10.10 10.10 91,631,500 943,209,690
Previous 4 weeks
(10/10/2018 to 08/11/2018)
10.40 10.40 10.00 10.30 153,772,800 1,575,157,950
Daily Historical Data
07/12/2018 10.20 10.30 10.10 10.20 3,676,300 37,475,320
06/12/2018 10.20 10.20 10.10 10.20 2,881,700 29,392,780
04/12/2018 10.10 10.30 10.10 10.20 12,334,800 125,818,330
03/12/2018 10.20 10.20 10.10 10.10 6,406,300 65,294,970
30/11/2018 10.10 10.20 10.10 10.20 1,628,500 16,558,170
29/11/2018 10.20 10.20 10.10 10.10 8,160,900 82,525,040
28/11/2018 10.20 10.20 10.10 10.20 790,500 8,029,740
27/11/2018 10.10 10.20 10.10 10.20 8,400,100 85,028,120
26/11/2018 10.10 10.20 10.10 10.10 2,599,200 26,330,770
23/11/2018 10.10 10.20 10.00 10.10 9,985,600 100,857,910
22/11/2018 10.20 10.20 10.10 10.10 5,610,100 56,922,100
21/11/2018 10.30 10.40 10.20 10.40 13,804,500 142,337,330
20/11/2018 10.30 10.40 10.20 10.30 7,198,500 74,158,390
19/11/2018 10.30 10.40 10.20 10.30 7,747,000 79,807,070
16/11/2018 10.30 10.40 10.20 10.30 7,043,600 72,547,020
15/11/2018 10.40 10.40 10.20 10.20 12,240,900 125,720,660
14/11/2018 10.30 10.40 10.20 10.40 31,609,500 325,685,180
13/11/2018 10.30 10.40 10.30 10.30 2,757,800 28,588,330
12/11/2018 10.30 10.40 10.30 10.40 2,267,100 23,496,600
09/11/2018 10.30 10.40 10.30 10.30 1,352,500 13,947,010
08/11/2018 10.30 10.40 10.30 10.30 3,540,900 36,657,160
07/11/2018 10.30 10.30 10.20 10.30 3,830,200 39,382,680
06/11/2018 10.20 10.40 10.20 10.20 6,616,300 68,065,180
05/11/2018 10.20 10.30 10.20 10.20 1,929,800 19,737,070
02/11/2018 10.30 10.30 10.20 10.20 2,218,000 22,772,920
01/11/2018 10.30 10.30 10.20 10.30 898,000 9,243,810
Remark : Volume from SET main board.