Stock Information

   
about banner

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 01, 2019 to Nov 11, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(11/10/2019 to 28/10/2019)
10.10 10.50 10.10 10.20 175,312,600 1,809,685,610
Previous 4 weeks
(13/09/2019 to 10/10/2019)
10.64 10.83 9.69 10.17 600,527,407 6,122,983,850
Daily Historical Data
11/11/2019 10.20 10.30 10.00 10.00 54,920,400 553,512,810
08/11/2019 10.30 10.40 10.20 10.20 16,076,400 165,471,000
07/11/2019 10.20 10.30 10.20 10.30 17,195,000 176,685,030
06/11/2019 10.00 10.20 10.00 10.20 14,123,100 143,361,710
05/11/2019 10.00 10.10 10.00 10.00 20,231,900 202,599,130
04/11/2019 9.95 10.00 9.90 10.00 28,265,900 281,700,230
01/11/2019 10.10 10.10 9.95 9.95 52,640,000 526,028,010
31/10/2019 10.00 10.10 10.00 10.10 13,083,500 131,730,200
30/10/2019 10.10 10.20 9.95 10.00 39,347,200 394,142,350
29/10/2019 10.20 10.20 10.10 10.10 3,899,400 39,612,150
28/10/2019 10.30 10.30 10.10 10.20 12,828,600 130,589,140
25/10/2019 10.40 10.40 10.20 10.20 19,251,400 197,806,670
24/10/2019 10.40 10.50 10.30 10.40 17,773,500 184,997,790
22/10/2019 10.40 10.50 10.40 10.40 4,951,200 51,639,980
21/10/2019 10.40 10.50 10.40 10.50 10,322,100 108,218,340
18/10/2019 10.50 10.50 10.40 10.50 12,793,900 133,201,130
17/10/2019 10.40 10.50 10.30 10.50 11,159,700 116,359,850
16/10/2019 10.40 10.40 10.30 10.40 17,868,200 185,655,640
15/10/2019 10.40 10.40 10.30 10.30 15,474,500 159,520,670
11/10/2019 10.10 10.40 10.10 10.30 52,889,500 541,696,400
10/10/2019 10.07 10.17 9.98 10.17 35,924,116 362,581,690
09/10/2019 10.17 10.17 9.98 10.07 47,290,449 477,510,770
08/10/2019 10.17 10.17 10.07 10.17 17,947,274 181,830,520
07/10/2019 10.07 10.17 10.07 10.17 13,445,566 136,082,430
04/10/2019 10.07 10.17 9.98 10.17 19,175,347 193,153,630
03/10/2019 9.98 10.17 9.98 10.07 25,008,984 251,304,980
02/10/2019 9.79 10.07 9.79 9.98 62,544,085 621,024,070
01/10/2019 9.98 10.07 9.69 9.79 149,991,614 1,481,279,810
Remark : Volume from SET main board.