Stock Information

   
about banner

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2017 to Dec 15, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(16/11/2017 to 29/11/2017)
12.00 12.20 11.70 11.80 47,977,600 569,675,300
Previous 4 weeks
(17/10/2017 to 15/11/2017)
11.90 12.20 11.90 12.10 137,275,700 1,651,444,360
Daily Historical Data
15/12/2017 11.80 11.90 11.80 11.80 2,486,100 29,386,710
14/12/2017 11.90 11.90 11.80 11.80 1,254,000 14,812,510
13/12/2017 11.90 11.90 11.80 11.80 2,140,200 25,276,470
12/12/2017 11.80 11.90 11.80 11.90 3,364,900 39,742,290
08/12/2017 11.80 11.90 11.80 11.80 12,577,500 148,420,890
07/12/2017 11.80 11.90 11.80 11.80 4,823,600 56,924,220
06/12/2017 11.90 11.90 11.80 11.80 3,343,800 39,521,010
04/12/2017 11.80 11.90 11.80 11.80 4,116,100 48,572,460
01/12/2017 11.90 11.90 11.80 11.80 1,366,300 16,137,100
30/11/2017 11.90 11.90 11.80 11.80 1,043,200 12,326,790
29/11/2017 11.80 11.90 11.70 11.80 3,132,100 36,944,270
28/11/2017 11.80 11.80 11.70 11.70 1,528,200 18,014,640
27/11/2017 11.90 11.90 11.70 11.70 9,159,000 107,932,910
24/11/2017 11.90 11.90 11.80 11.80 1,972,300 23,345,190
23/11/2017 11.80 11.90 11.80 11.80 1,218,300 14,426,220
22/11/2017 11.80 11.90 11.70 11.90 1,479,800 17,475,170
21/11/2017 11.80 11.90 11.70 11.80 15,832,100 186,801,970
20/11/2017 12.00 12.10 12.00 12.00 4,268,500 51,333,090
17/11/2017 12.10 12.10 12.00 12.00 2,462,100 29,618,780
16/11/2017 12.00 12.20 12.00 12.10 6,925,200 83,783,060
15/11/2017 12.00 12.10 12.00 12.10 2,792,900 33,777,850
14/11/2017 12.20 12.20 12.00 12.00 12,617,200 152,804,490
13/11/2017 12.20 12.20 12.10 12.20 3,409,300 41,537,820
10/11/2017 12.10 12.20 12.10 12.10 4,661,600 56,577,240
09/11/2017 12.10 12.20 12.10 12.10 3,958,300 48,028,710
08/11/2017 12.10 12.20 12.10 12.20 7,174,000 87,267,740
07/11/2017 12.00 12.10 12.00 12.10 13,052,900 157,899,060
06/11/2017 12.00 12.10 12.00 12.00 1,748,100 21,003,750
03/11/2017 12.00 12.10 11.90 12.00 2,641,100 31,688,170
02/11/2017 12.00 12.10 11.90 12.00 5,353,200 64,234,750
01/11/2017 12.00 12.10 12.00 12.00 2,666,400 31,997,520
Remark : Volume from SET main board.