This printed article is located at http://investor.jas-if.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 01, 2019 to Sep 20, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(26/08/2019 to 06/09/2019)
11.40 11.70 11.20 11.50 198,791,700 2,268,872,820
Previous 4 weeks
(25/07/2019 to 23/08/2019)
11.00 11.70 10.90 11.40 317,724,000 3,606,637,820
Daily Historical Data
20/09/2019 11.10 11.20 11.10 11.10 10,088,700 112,303,630
19/09/2019 11.10 11.30 11.10 11.10 12,048,500 134,931,380
18/09/2019 11.10 11.20 11.10 11.20 30,467,900 339,353,550
17/09/2019 11.20 11.30 11.10 11.30 36,229,300 406,554,910
16/09/2019 11.40 11.40 11.30 11.30 8,956,900 101,245,830
13/09/2019 11.20 11.40 11.20 11.40 13,834,400 156,795,850
12/09/2019 11.40 11.40 11.20 11.20 32,735,500 369,587,780
11/09/2019 11.40 11.50 11.30 11.30 23,197,100 264,274,910
10/09/2019 11.60 11.60 11.40 11.50 28,991,000 333,621,630
09/09/2019 11.50 11.60 11.50 11.60 15,713,600 181,500,030
06/09/2019 11.60 11.70 11.50 11.50 13,091,000 151,598,380
05/09/2019 11.50 11.60 11.40 11.60 18,495,200 212,567,830
04/09/2019 11.40 11.50 11.40 11.50 16,438,600 188,941,110
03/09/2019 11.30 11.50 11.30 11.40 15,862,300 180,670,360
02/09/2019 11.40 11.40 11.30 11.40 6,617,300 75,421,110
30/08/2019 11.30 11.40 11.20 11.40 20,819,600 236,541,270
29/08/2019 11.50 11.50 11.30 11.30 46,854,600 530,748,250
28/08/2019 11.40 11.50 11.40 11.50 14,197,600 163,190,940
27/08/2019 11.50 11.50 11.40 11.50 15,724,200 180,789,150
26/08/2019 11.40 11.50 11.20 11.40 30,691,300 348,404,420
23/08/2019 11.30 11.40 11.30 11.40 21,429,200 244,130,260
22/08/2019 11.30 11.40 11.20 11.30 21,449,100 242,375,950
21/08/2019 11.40 11.40 11.20 11.30 14,493,700 163,630,860
20/08/2019 11.40 11.40 11.30 11.40 4,122,100 46,944,410
19/08/2019 11.40 11.50 11.30 11.30 6,455,200 73,523,440
16/08/2019 11.50 11.70 11.50 11.60 24,540,100 283,642,640
15/08/2019 11.50 11.50 11.40 11.40 15,174,300 173,876,700
14/08/2019 11.50 11.60 11.40 11.40 9,055,100 104,063,240
13/08/2019 11.60 11.60 11.40 11.40 22,437,700 256,931,570
09/08/2019 11.70 11.70 11.50 11.50 13,466,500 156,125,710
08/08/2019 11.60 11.70 11.50 11.60 14,815,700 172,227,120
07/08/2019 11.40 11.60 11.30 11.60 31,377,600 358,706,750
06/08/2019 11.20 11.40 11.10 11.30 20,900,900 235,921,760
05/08/2019 11.20 11.30 11.10 11.30 6,757,500 75,677,960
02/08/2019 11.10 11.20 11.00 11.10 13,359,100 148,437,240
01/08/2019 11.30 11.30 11.10 11.20 15,494,300 173,200,100
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.