| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (22/05/2025 to 06/06/2025) |
5.85 | 6.05 | 5.80 | 6.00 | 43,992,875 | 260,811,049 |
| Previous 4 weeks (21/04/2025 to 21/05/2025) |
5.70 | 6.05 | 5.70 | 5.90 | 155,042,649 | 915,743,946 |
| Daily Historical Data | ||||||
| 20/06/2025 | 5.75 | 5.85 | 5.75 | 5.75 | 4,345,051 | 25,228,074 |
| 19/06/2025 | 5.80 | 5.85 | 5.70 | 5.75 | 31,970,454 | 184,208,177 |
| 18/06/2025 | 5.90 | 5.90 | 5.80 | 5.80 | 12,594,210 | 73,721,656 |
| 17/06/2025 | 5.90 | 5.90 | 5.80 | 5.90 | 3,511,071 | 20,572,963 |
| 16/06/2025 | 5.85 | 5.90 | 5.80 | 5.85 | 11,389,258 | 66,551,178 |
| 13/06/2025 | 5.90 | 5.90 | 5.85 | 5.85 | 5,627,397 | 33,164,873 |
| 12/06/2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5,658,170 | 33,526,876 |
| 11/06/2025 | 6.05 | 6.05 | 5.95 | 5.95 | 4,739,544 | 28,321,446 |
| 10/06/2025 | 6.00 | 6.05 | 5.95 | 6.00 | 5,467,383 | 32,821,402 |
| 09/06/2025 | 6.00 | 6.00 | 5.95 | 6.00 | 4,363,112 | 26,124,597 |
| 06/06/2025 | 6.00 | 6.00 | 5.95 | 6.00 | 820,095 | 4,895,018 |
| 05/06/2025 | 6.00 | 6.00 | 5.95 | 5.95 | 3,043,829 | 18,144,925 |
| 04/06/2025 | 6.00 | 6.00 | 5.95 | 5.95 | 3,026,061 | 18,119,926 |
| 30/05/2025 | 6.00 | 6.05 | 6.00 | 6.00 | 4,600,331 | 27,641,699 |
| 29/05/2025 | 6.00 | 6.05 | 5.95 | 6.00 | 5,168,305 | 31,045,677 |
| 28/05/2025 | 5.90 | 6.05 | 5.90 | 6.00 | 9,248,268 | 55,195,285 |
| 27/05/2025 | 5.90 | 5.90 | 5.80 | 5.90 | 3,113,271 | 18,334,640 |
| 26/05/2025 | 5.80 | 5.90 | 5.80 | 5.90 | 3,787,319 | 22,151,290 |
| 23/05/2025 | 5.90 | 5.90 | 5.80 | 5.80 | 7,311,516 | 42,619,400 |
| 22/05/2025 | 5.85 | 5.90 | 5.80 | 5.85 | 3,873,880 | 22,663,189 |
| 21/05/2025 | 5.85 | 5.90 | 5.85 | 5.90 | 1,657,866 | 9,756,776 |
| 20/05/2025 | 5.80 | 5.90 | 5.80 | 5.90 | 3,249,727 | 19,033,603 |
| 19/05/2025 | 5.85 | 5.90 | 5.80 | 5.80 | 8,459,121 | 49,528,037 |
| 16/05/2025 | 5.80 | 5.85 | 5.75 | 5.80 | 10,670,713 | 61,876,452 |
| 15/05/2025 | 6.00 | 6.00 | 5.90 | 5.95 | 11,114,507 | 66,073,864 |
| 14/05/2025 | 6.00 | 6.05 | 5.95 | 6.00 | 11,083,459 | 66,495,989 |
| 13/05/2025 | 6.00 | 6.05 | 6.00 | 6.00 | 2,827,994 | 17,023,745 |
| 09/05/2025 | 6.05 | 6.05 | 5.95 | 6.00 | 6,843,686 | 41,058,449 |
| 08/05/2025 | 6.05 | 6.05 | 5.95 | 6.05 | 15,029,906 | 90,145,507 |
| 07/05/2025 | 6.00 | 6.05 | 5.95 | 6.05 | 14,488,594 | 87,051,624 |
| 06/05/2025 | 5.90 | 6.00 | 5.90 | 5.95 | 9,878,333 | 58,745,506 |
| 02/05/2025 | 5.95 | 5.95 | 5.90 | 5.90 | 2,866,546 | 16,964,158 |