| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (31/10/2025 to 13/11/2025) |
6.70 | 6.75 | 6.30 | 6.40 | 101,490,109 | 656,578,908 |
| Previous 4 weeks (01/10/2025 to 30/10/2025) |
6.50 | 6.80 | 6.45 | 6.70 | 98,679,771 | 651,749,147 |
| Daily Historical Data | ||||||
| 27/11/2025 | 6.10 | 6.20 | 6.10 | 6.15 | 2,662,414 | 16,372,022 |
| 26/11/2025 | 6.15 | 6.15 | 6.10 | 6.10 | 2,075,482 | 12,696,119 |
| 25/11/2025 | 6.10 | 6.15 | 6.05 | 6.15 | 2,182,501 | 13,340,938 |
| 24/11/2025 | 6.05 | 6.15 | 6.05 | 6.05 | 4,444,484 | 27,070,105 |
| 21/11/2025 | 6.15 | 6.20 | 6.05 | 6.05 | 16,706,123 | 102,028,451 |
| 20/11/2025 | 6.25 | 6.25 | 6.15 | 6.20 | 7,231,422 | 44,893,718 |
| 19/11/2025 | 6.20 | 6.25 | 6.20 | 6.25 | 1,864,475 | 11,575,108 |
| 18/11/2025 | 6.20 | 6.25 | 6.20 | 6.20 | 2,349,949 | 14,598,810 |
| 17/11/2025 | 6.20 | 6.25 | 6.20 | 6.20 | 2,558,447 | 15,881,661 |
| 14/11/2025 | 6.25 | 6.30 | 6.20 | 6.25 | 15,629,519 | 97,353,541 |
| 13/11/2025 | 6.40 | 6.45 | 6.40 | 6.40 | 6,977,476 | 44,678,674 |
| 12/11/2025 | 6.50 | 6.50 | 6.40 | 6.40 | 3,905,583 | 25,161,352 |
| 11/11/2025 | 6.45 | 6.50 | 6.40 | 6.45 | 3,621,477 | 23,363,421 |
| 10/11/2025 | 6.45 | 6.50 | 6.40 | 6.45 | 4,882,831 | 31,549,079 |
| 07/11/2025 | 6.45 | 6.50 | 6.40 | 6.45 | 4,454,040 | 28,739,138 |
| 06/11/2025 | 6.35 | 6.50 | 6.30 | 6.50 | 10,886,069 | 69,712,947 |
| 05/11/2025 | 6.45 | 6.50 | 6.30 | 6.35 | 29,102,944 | 185,716,569 |
| 04/11/2025 | 6.70 | 6.75 | 6.45 | 6.50 | 31,521,025 | 206,493,428 |
| 03/11/2025 | 6.75 | 6.75 | 6.65 | 6.70 | 3,467,722 | 23,241,707 |
| 31/10/2025 | 6.70 | 6.75 | 6.70 | 6.75 | 2,670,942 | 17,922,593 |
| 30/10/2025 | 6.70 | 6.75 | 6.65 | 6.70 | 2,164,737 | 14,492,816 |
| 29/10/2025 | 6.70 | 6.80 | 6.65 | 6.70 | 15,804,629 | 106,388,503 |
| 28/10/2025 | 6.60 | 6.70 | 6.55 | 6.70 | 4,637,605 | 30,786,354 |
| 27/10/2025 | 6.60 | 6.65 | 6.55 | 6.60 | 6,496,614 | 43,013,080 |
| 24/10/2025 | 6.65 | 6.65 | 6.60 | 6.60 | 4,703,372 | 31,071,278 |
| 22/10/2025 | 6.60 | 6.65 | 6.60 | 6.60 | 2,225,229 | 14,721,033 |
| 21/10/2025 | 6.60 | 6.65 | 6.55 | 6.65 | 6,624,587 | 43,722,346 |
| 20/10/2025 | 6.60 | 6.65 | 6.55 | 6.60 | 6,382,945 | 42,137,236 |
| 17/10/2025 | 6.65 | 6.65 | 6.55 | 6.60 | 7,380,947 | 48,580,368 |
| 16/10/2025 | 6.65 | 6.65 | 6.60 | 6.65 | 3,786,282 | 25,122,783 |
| 15/10/2025 | 6.55 | 6.65 | 6.50 | 6.60 | 4,996,340 | 32,930,465 |
| 14/10/2025 | 6.55 | 6.55 | 6.50 | 6.55 | 7,526,812 | 49,205,350 |
| 10/10/2025 | 6.50 | 6.65 | 6.50 | 6.60 | 9,308,658 | 61,173,513 |
| 09/10/2025 | 6.55 | 6.55 | 6.50 | 6.50 | 3,018,458 | 19,691,825 |
| 08/10/2025 | 6.55 | 6.60 | 6.50 | 6.55 | 3,228,946 | 21,128,032 |
| 07/10/2025 | 6.50 | 6.55 | 6.50 | 6.55 | 1,926,168 | 12,565,537 |
| 06/10/2025 | 6.50 | 6.55 | 6.50 | 6.50 | 2,340,219 | 15,269,719 |
| 03/10/2025 | 6.45 | 6.50 | 6.45 | 6.50 | 1,910,868 | 12,410,779 |
| 02/10/2025 | 6.50 | 6.50 | 6.45 | 6.45 | 1,661,187 | 10,741,017 |
| 01/10/2025 | 6.50 | 6.55 | 6.45 | 6.45 | 2,555,168 | 16,597,113 |