This printed article is located at https://3bbif.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2025 2026 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2025 2026

Historical price from Dec 01, 2025 to Jan 28, 2026

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (29/12/2025 to 14/01/2026)	6.30	6.60	6.30	6.40	50,505,543	325,342,446
Previous 4 weeks (27/11/2025 to 26/12/2025)	6.10	6.35	6.10	6.35	57,733,034	360,123,517
Daily Historical Data
28/01/2026	6.40	6.45	6.35	6.40	2,398,444	15,350,406
27/01/2026	6.35	6.45	6.35	6.45	7,394,907	47,354,519
26/01/2026	6.35	6.40	6.35	6.35	3,929,916	24,998,228
23/01/2026	6.45	6.45	6.35	6.40	10,231,070	65,523,734
22/01/2026	6.40	6.45	6.35	6.45	3,830,206	24,471,986
21/01/2026	6.45	6.45	6.35	6.40	12,738,611	81,652,037
20/01/2026	6.40	6.45	6.40	6.45	4,445,968	28,581,336
19/01/2026	6.40	6.45	6.40	6.45	3,476,048	22,310,601
16/01/2026	6.40	6.45	6.35	6.40	5,041,602	32,290,394
15/01/2026	6.45	6.45	6.35	6.35	5,134,639	32,857,433
14/01/2026	6.45	6.45	6.40	6.40	5,011,821	32,108,479
13/01/2026	6.45	6.45	6.40	6.40	3,469,636	22,303,764
12/01/2026	6.50	6.50	6.40	6.45	2,997,419	19,321,114
09/01/2026	6.50	6.55	6.45	6.45	4,386,498	28,503,372
08/01/2026	6.50	6.55	6.45	6.50	3,510,631	22,810,909
07/01/2026	6.50	6.60	6.45	6.50	9,519,231	62,074,827
06/01/2026	6.40	6.50	6.35	6.50	12,012,824	77,322,289
05/01/2026	6.30	6.40	6.30	6.40	5,435,757	34,556,810
30/12/2025	6.35	6.35	6.30	6.30	2,200,547	13,938,778
29/12/2025	6.30	6.35	6.30	6.35	1,961,179	12,402,104
26/12/2025	6.35	6.35	6.30	6.35	3,299,994	20,874,074
25/12/2025	6.30	6.35	6.30	6.35	1,239,898	7,829,908
24/12/2025	6.35	6.35	6.30	6.30	1,185,031	7,485,871
23/12/2025	6.25	6.35	6.25	6.35	5,536,018	34,872,714
22/12/2025	6.25	6.25	6.20	6.25	4,130,904	25,797,495
19/12/2025	6.20	6.25	6.20	6.25	1,801,944	11,243,031
18/12/2025	6.25	6.25	6.20	6.20	3,380,788	20,982,558
17/12/2025	6.30	6.30	6.20	6.25	4,711,595	29,337,109
16/12/2025	6.20	6.30	6.20	6.25	5,317,683	33,229,342
15/12/2025	6.25	6.25	6.20	6.20	1,779,107	11,052,877
12/12/2025	6.20	6.25	6.15	6.20	3,953,790	24,516,147
11/12/2025	6.25	6.25	6.20	6.20	3,685,519	22,863,071
09/12/2025	6.25	6.25	6.20	6.20	799,706	4,979,175
08/12/2025	6.30	6.30	6.20	6.25	3,300,950	20,629,819
04/12/2025	6.20	6.30	6.20	6.25	2,137,055	13,365,136
03/12/2025	6.25	6.25	6.20	6.20	1,149,996	7,145,246
02/12/2025	6.25	6.25	6.20	6.20	779,720	4,840,580
01/12/2025	6.20	6.30	6.15	6.20	4,006,485	24,969,517