| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (18/08/2025 to 29/08/2025) |
6.15 | 6.30 | 6.10 | 6.20 | 48,158,979 | 298,038,865 |
| Previous 4 weeks (16/07/2025 to 15/08/2025) |
6.05 | 6.40 | 6.00 | 6.30 | 166,879,540 | 1,030,352,290 |
| Daily Historical Data | ||||||
| 12/09/2025 | 6.75 | 6.75 | 6.65 | 6.70 | 10,928,679 | 73,073,553 |
| 11/09/2025 | 6.60 | 6.75 | 6.60 | 6.75 | 10,557,723 | 70,873,992 |
| 10/09/2025 | 6.55 | 6.65 | 6.55 | 6.60 | 10,715,520 | 70,787,917 |
| 09/09/2025 | 6.40 | 6.55 | 6.40 | 6.55 | 10,914,034 | 58,279,880 |
| 08/09/2025 | 6.45 | 6.50 | 6.35 | 6.40 | 10,349,089 | 66,400,605 |
| 05/09/2025 | 6.30 | 6.45 | 6.30 | 6.45 | 8,473,381 | 54,060,773 |
| 04/09/2025 | 6.25 | 6.35 | 6.25 | 6.30 | 9,080,288 | 57,345,430 |
| 03/09/2025 | 6.20 | 6.25 | 6.20 | 6.25 | 7,897,947 | 49,329,257 |
| 02/09/2025 | 6.25 | 6.25 | 6.20 | 6.20 | 5,484,889 | 34,101,058 |
| 01/09/2025 | 6.25 | 6.25 | 6.20 | 6.25 | 4,679,433 | 29,240,675 |
| 29/08/2025 | 6.20 | 6.25 | 6.20 | 6.20 | 1,975,806 | 12,306,911 |
| 28/08/2025 | 6.20 | 6.25 | 6.20 | 6.20 | 3,270,338 | 20,290,571 |
| 27/08/2025 | 6.25 | 6.30 | 6.20 | 6.20 | 2,315,014 | 14,467,812 |
| 26/08/2025 | 6.30 | 6.30 | 6.25 | 6.25 | 3,465,434 | 21,699,770 |
| 25/08/2025 | 6.20 | 6.30 | 6.15 | 6.25 | 6,527,043 | 40,766,607 |
| 22/08/2025 | 6.20 | 6.20 | 6.10 | 6.20 | 5,581,896 | 34,321,015 |
| 21/08/2025 | 6.15 | 6.20 | 6.15 | 6.20 | 3,552,730 | 21,905,186 |
| 20/08/2025 | 6.15 | 6.20 | 6.10 | 6.15 | 2,314,888 | 14,226,036 |
| 19/08/2025 | 6.15 | 6.20 | 6.10 | 6.15 | 8,468,891 | 52,075,468 |
| 18/08/2025 | 6.15 | 6.25 | 6.15 | 6.15 | 10,686,939 | 65,979,489 |
| 15/08/2025 | 6.25 | 6.30 | 6.25 | 6.30 | 9,079,579 | 57,145,716 |
| 14/08/2025 | 6.35 | 6.40 | 6.25 | 6.25 | 14,976,929 | 94,458,809 |
| 13/08/2025 | 6.35 | 6.40 | 6.35 | 6.35 | 6,442,233 | 41,004,723 |
| 08/08/2025 | 6.30 | 6.40 | 6.30 | 6.35 | 11,801,416 | 74,943,764 |
| 07/08/2025 | 6.30 | 6.35 | 6.25 | 6.35 | 10,741,258 | 67,788,696 |
| 06/08/2025 | 6.10 | 6.30 | 6.10 | 6.30 | 25,915,053 | 160,619,903 |
| 05/08/2025 | 6.10 | 6.15 | 6.10 | 6.10 | 15,231,135 | 93,299,153 |
| 04/08/2025 | 6.05 | 6.10 | 6.05 | 6.10 | 6,180,915 | 37,465,133 |
| 01/08/2025 | 6.10 | 6.15 | 6.05 | 6.05 | 13,919,296 | 84,510,524 |