This printed article is located at http://investor.jas-if.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 02, 2021 to Sep 23, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(27/08/2021 to 09/09/2021)
9.90 9.95 9.85 9.90 116,530,700 1,152,081,015
Previous 4 weeks
(29/07/2021 to 26/08/2021)
9.85 10.10 9.75 9.90 260,360,000 2,580,010,210
Daily Historical Data
23/09/2021 10.00 10.00 9.95 9.95 9,143,100 91,082,575
22/09/2021 9.95 10.00 9.95 10.00 2,199,600 21,914,185
21/09/2021 9.95 10.00 9.95 10.00 4,008,500 39,912,220
20/09/2021 9.95 10.00 9.90 9.95 6,496,500 64,646,720
17/09/2021 9.95 10.00 9.90 9.90 19,917,100 197,896,705
16/09/2021 10.00 10.00 9.95 9.95 11,478,200 114,268,045
15/09/2021 10.00 10.00 9.95 10.00 7,836,500 78,239,050
14/09/2021 10.00 10.00 9.95 9.95 7,028,200 70,047,205
13/09/2021 9.95 10.10 9.90 10.00 25,838,000 257,779,700
10/09/2021 9.90 9.95 9.90 9.90 13,286,800 131,569,550
09/09/2021 9.95 9.95 9.90 9.90 11,284,900 112,092,625
08/09/2021 9.90 9.95 9.90 9.90 2,844,000 28,198,445
07/09/2021 9.90 9.95 9.85 9.90 15,245,100 150,889,430
06/09/2021 9.90 9.95 9.85 9.90 15,587,000 154,305,095
03/09/2021 9.85 9.90 9.85 9.85 10,005,300 98,584,795
02/09/2021 9.90 9.90 9.85 9.85 18,306,600 180,450,880
01/09/2021 9.90 9.90 9.85 9.90 6,037,500 59,677,195
31/08/2021 9.90 9.90 9.85 9.85 7,239,300 71,397,765
30/08/2021 9.90 9.95 9.85 9.90 16,312,200 161,179,500
27/08/2021 9.90 9.95 9.85 9.90 13,668,800 135,305,285
26/08/2021 9.85 9.90 9.85 9.90 3,016,600 29,826,005
25/08/2021 9.85 9.90 9.85 9.85 5,509,100 54,289,415
24/08/2021 9.85 9.90 9.80 9.85 17,372,600 171,093,470
23/08/2021 9.85 9.90 9.80 9.80 20,471,900 201,372,715
20/08/2021 9.80 9.85 9.75 9.80 36,233,100 355,031,625
19/08/2021 10.00 10.00 9.95 9.95 22,008,400 219,097,490
18/08/2021 10.00 10.00 9.95 10.00 9,640,200 96,266,200
17/08/2021 10.00 10.00 9.95 9.95 7,365,200 73,432,730
16/08/2021 9.95 10.00 9.90 10.00 9,407,100 93,640,220
13/08/2021 10.00 10.00 9.90 9.95 21,803,800 217,294,645
11/08/2021 9.95 9.95 9.90 9.95 15,971,900 158,599,500
10/08/2021 9.95 10.00 9.90 9.90 15,212,800 151,154,795
09/08/2021 9.95 10.00 9.90 9.95 6,429,900 63,918,685
06/08/2021 10.00 10.00 9.90 9.90 5,533,900 55,054,685
05/08/2021 9.95 10.00 9.90 10.00 5,843,500 58,151,360
04/08/2021 9.95 9.95 9.90 9.95 7,159,900 71,200,860
03/08/2021 9.95 10.10 9.90 9.95 26,925,900 268,370,765
02/08/2021 9.95 9.95 9.90 9.95 10,296,200 102,291,165
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ThaiListedCompany.com. All Rights Reserved.