This printed article is located at https://3bbif.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2024 to Apr 23, 2024

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/03/2024 to 03/04/2024)
5.80 5.90 5.75 5.90 51,618,235 299,668,050
Previous 4 weeks
(21/02/2024 to 20/03/2024)
6.10 6.25 5.75 5.75 127,804,122 766,068,610
Daily Historical Data
23/04/2024 5.80 5.85 5.80 5.80 1,900,120 11,052,670
22/04/2024 5.75 5.85 5.75 5.80 3,628,695 21,029,730
19/04/2024 5.80 5.85 5.75 5.75 8,100,679 46,927,990
18/04/2024 5.85 5.90 5.80 5.85 3,128,801 18,255,895
17/04/2024 5.85 5.85 5.80 5.80 4,059,070 23,647,280
11/04/2024 5.90 5.90 5.85 5.85 3,143,306 18,407,820
10/04/2024 5.85 5.90 5.80 5.85 4,280,200 25,052,075
09/04/2024 5.80 5.85 5.80 5.80 3,167,584 18,426,485
05/04/2024 5.80 5.85 5.80 5.80 1,545,648 8,978,150
04/04/2024 5.90 5.90 5.80 5.80 7,093,568 41,579,630
03/04/2024 5.85 5.90 5.80 5.90 7,276,233 42,508,145
02/04/2024 5.80 5.85 5.80 5.85 4,118,786 23,942,470
01/04/2024 5.80 5.85 5.75 5.80 5,481,701 31,790,550
29/03/2024 5.75 5.90 5.75 5.75 11,563,890 67,283,030
28/03/2024 5.80 5.80 5.75 5.75 1,134,681 6,534,370
27/03/2024 5.75 5.80 5.75 5.80 1,162,507 6,694,415
26/03/2024 5.80 5.80 5.75 5.80 3,873,388 22,408,570
25/03/2024 5.75 5.80 5.75 5.80 3,241,925 18,764,895
22/03/2024 5.80 5.85 5.75 5.75 6,730,303 39,009,150
21/03/2024 5.80 5.80 5.75 5.80 7,034,821 40,732,455
20/03/2024 5.80 5.85 5.75 5.75 7,209,433 41,724,040
19/03/2024 5.75 5.80 5.75 5.80 5,422,490 31,291,170
18/03/2024 5.80 5.85 5.75 5.75 9,510,907 54,966,145
15/03/2024 5.80 5.85 5.80 5.80 4,690,948 27,279,480
14/03/2024 5.90 5.90 5.80 5.80 3,181,003 18,538,060
13/03/2024 5.90 5.95 5.85 5.90 6,484,627 38,055,065
12/03/2024 5.90 5.95 5.90 5.90 4,163,340 24,667,980
11/03/2024 5.95 5.95 5.90 5.90 3,296,749 19,474,300
08/03/2024 5.95 6.00 5.90 5.90 2,812,079 16,636,825
07/03/2024 5.95 6.00 5.95 6.00 3,704,320 22,094,500
06/03/2024 5.95 6.00 5.90 6.00 5,772,553 34,385,165
05/03/2024 6.05 6.10 5.95 6.00 8,964,828 53,756,310
04/03/2024 6.10 6.10 6.00 6.05 4,457,222 26,943,355
01/03/2024 6.05 6.10 6.00 6.10 4,087,266 24,785,125
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.