Stock Information

   
about banner

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 03, 2023 to Feb 07, 2023

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(11/01/2023 to 24/01/2023)
8.25 8.30 8.20 8.25 34,626,369 284,668,885
Previous 4 weeks
(13/12/2022 to 10/01/2023)
8.00 8.30 7.95 8.25 93,049,453 720,142,720
Daily Historical Data
07/02/2023 8.25 8.25 8.20 8.25 3,589,348 29,530,480
06/02/2023 8.25 8.25 8.20 8.25 3,881,032 31,852,080
03/02/2023 8.20 8.25 8.20 8.25 2,898,474 23,818,280
02/02/2023 8.25 8.25 8.20 8.20 3,117,519 25,596,800
01/02/2023 8.20 8.25 8.15 8.25 5,880,413 48,208,980
31/01/2023 8.20 8.20 8.15 8.20 2,347,192 19,202,595
30/01/2023 8.15 8.20 8.15 8.15 6,349,430 51,836,790
27/01/2023 8.20 8.25 8.15 8.15 5,785,619 47,372,740
26/01/2023 8.25 8.25 8.15 8.20 13,908,156 114,054,020
25/01/2023 8.25 8.25 8.20 8.20 2,340,328 19,220,380
24/01/2023 8.25 8.25 8.20 8.25 4,070,494 33,421,615
23/01/2023 8.25 8.25 8.20 8.25 3,773,844 31,027,585
20/01/2023 8.25 8.25 8.20 8.25 5,704,673 46,917,230
19/01/2023 8.20 8.25 8.20 8.25 3,241,312 26,689,250
18/01/2023 8.25 8.25 8.20 8.20 2,744,544 22,578,670
17/01/2023 8.25 8.25 8.20 8.25 2,057,675 16,902,375
16/01/2023 8.20 8.25 8.20 8.25 1,574,496 12,933,020
13/01/2023 8.25 8.25 8.20 8.20 6,798,932 55,815,145
12/01/2023 8.20 8.25 8.20 8.25 1,910,922 15,746,860
11/01/2023 8.25 8.30 8.20 8.25 2,749,477 22,637,135
10/01/2023 8.25 8.30 8.20 8.25 9,016,478 74,381,410
09/01/2023 8.20 8.30 8.15 8.25 9,169,647 75,389,705
06/01/2023 8.15 8.20 8.10 8.15 5,245,742 42,759,575
05/01/2023 8.15 8.15 8.10 8.10 2,989,943 24,283,825
04/01/2023 8.10 8.15 8.05 8.10 7,335,558 59,367,865
03/01/2023 8.05 8.10 8.05 8.10 1,526,825 12,321,705
Remark : Volume from SET main board.