Stock Information

   
about banner

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 01, 2021 to Aug 05, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(07/07/2021 to 20/07/2021)
9.85 9.85 9.70 9.80 63,479,400 621,428,120
Previous 4 weeks
(09/06/2021 to 06/07/2021)
9.75 9.90 9.70 9.85 207,337,800 2,031,652,960
Daily Historical Data
05/08/2021 9.95 10.00 9.90 10.00 5,843,500 58,151,360
04/08/2021 9.95 9.95 9.90 9.95 7,159,900 71,200,860
03/08/2021 9.95 10.10 9.90 9.95 26,925,900 268,370,765
02/08/2021 9.95 9.95 9.90 9.95 10,296,200 102,291,165
30/07/2021 9.85 9.90 9.85 9.90 7,924,700 78,361,850
29/07/2021 9.85 9.90 9.85 9.85 6,233,300 61,562,030
27/07/2021 9.80 9.90 9.80 9.85 12,195,000 120,094,070
23/07/2021 9.85 9.85 9.80 9.85 3,679,400 36,208,330
22/07/2021 9.85 9.85 9.80 9.80 4,824,000 47,395,225
21/07/2021 9.80 9.85 9.80 9.80 3,256,600 31,963,845
20/07/2021 9.80 9.85 9.80 9.80 7,413,100 72,675,125
19/07/2021 9.85 9.85 9.80 9.85 7,719,800 75,895,050
16/07/2021 9.85 9.85 9.80 9.85 3,328,700 32,720,025
15/07/2021 9.80 9.85 9.80 9.85 3,984,100 39,116,125
14/07/2021 9.80 9.85 9.75 9.85 2,452,200 24,047,885
13/07/2021 9.80 9.85 9.75 9.80 7,048,100 69,009,545
12/07/2021 9.80 9.80 9.75 9.75 3,343,400 32,678,725
09/07/2021 9.70 9.80 9.70 9.80 4,818,500 46,996,135
08/07/2021 9.80 9.80 9.70 9.75 16,518,800 161,102,900
07/07/2021 9.85 9.85 9.80 9.80 6,852,700 67,186,605
06/07/2021 9.80 9.85 9.80 9.85 3,839,500 37,721,945
05/07/2021 9.85 9.85 9.75 9.80 11,625,800 113,957,110
02/07/2021 9.85 9.85 9.80 9.85 4,168,700 40,938,500
01/07/2021 9.80 9.85 9.75 9.85 10,605,800 104,023,445
Remark : Volume from SET main board.