3BB Internet Infrastructure Fund

Historical price from Feb 03, 2025 to Mar 11, 2025

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (11/02/2025 to 25/02/2025)	5.24	5.35	5.09	5.25	102,681,770	497,564,721
Previous 4 weeks (14/01/2025 to 10/02/2025)	4.90	5.34	4.90	5.24	155,077,809	723,690,107
Daily Historical Data
11/03/2025	5.60	5.65	5.55	5.55	8,374,716	46,784,673
10/03/2025	5.55	5.60	5.55	5.55	3,088,892	17,212,353
07/03/2025	5.55	5.65	5.55	5.55	5,765,418	32,250,300
06/03/2025	5.45	5.60	5.45	5.60	11,117,061	61,413,000
05/03/2025	5.40	5.50	5.40	5.45	19,845,036	107,768,000
04/03/2025	5.35	5.45	5.35	5.40	9,383,586	50,617,600
03/03/2025	5.35	5.40	5.30	5.35	4,741,825	25,353,200
28/02/2025	5.30	5.40	5.25	5.35	16,053,874	85,893,700
27/02/2025	5.40	5.40	5.30	5.30	6,758,552	36,172,900
26/02/2025	5.25	5.40	5.20	5.40	31,684,136	168,651,000
25/02/2025	5.30	5.35	5.25	5.25	6,981,401	36,942,800
24/02/2025	5.30	5.35	5.25	5.35	7,986,669	42,311,200
21/02/2025	5.25	5.30	5.20	5.30	10,499,557	55,404,300
20/02/2025	5.25	5.30	5.25	5.25	2,385,626	12,556,700
19/02/2025	5.25	5.30	5.20	5.30	11,100,643	58,720,500
18/02/2025	5.15	5.30	5.15	5.25	20,497,115	106,872,000
17/02/2025	5.19	5.24	5.09	5.19	13,972,417	72,120,300
14/02/2025	5.24	5.24	5.19	5.19	10,965,106	57,197,135
13/02/2025	5.29	5.29	5.19	5.24	9,619,348	9,929,064
11/02/2025	5.24	5.29	5.19	5.29	8,673,888	45,510,722
10/02/2025	5.24	5.29	5.19	5.24	8,245,747	43,195,971
07/02/2025	5.24	5.29	5.19	5.24	10,929,582	57,289,794
06/02/2025	5.29	5.29	5.19	5.24	13,244,562	69,459
05/02/2025	5.29	5.29	5.24	5.29	11,248,261	59,185,428
04/02/2025	5.29	5.34	5.24	5.24	8,999,773	47,497,770
03/02/2025	5.14	5.24	5.09	5.19	18,795,924	97,296,530

Remark : Volume from SET main board.

3BBIF