Stock Information

   
about banner

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 01, 2025 to Sep 12, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(18/08/2025 to 29/08/2025)		 6.15 6.30 6.10 6.20 48,158,979 298,038,865
Previous 4 weeks
(16/07/2025 to 15/08/2025)		 6.05 6.40 6.00 6.30 166,879,540 1,030,352,290
Daily Historical Data
12/09/2025 6.75 6.75 6.65 6.70 10,928,679 73,073,553
11/09/2025 6.60 6.75 6.60 6.75 10,557,723 70,873,992
10/09/2025 6.55 6.65 6.55 6.60 10,715,520 70,787,917
09/09/2025 6.40 6.55 6.40 6.55 10,914,034 58,279,880
08/09/2025 6.45 6.50 6.35 6.40 10,349,089 66,400,605
05/09/2025 6.30 6.45 6.30 6.45 8,473,381 54,060,773
04/09/2025 6.25 6.35 6.25 6.30 9,080,288 57,345,430
03/09/2025 6.20 6.25 6.20 6.25 7,897,947 49,329,257
02/09/2025 6.25 6.25 6.20 6.20 5,484,889 34,101,058
01/09/2025 6.25 6.25 6.20 6.25 4,679,433 29,240,675
29/08/2025 6.20 6.25 6.20 6.20 1,975,806 12,306,911
28/08/2025 6.20 6.25 6.20 6.20 3,270,338 20,290,571
27/08/2025 6.25 6.30 6.20 6.20 2,315,014 14,467,812
26/08/2025 6.30 6.30 6.25 6.25 3,465,434 21,699,770
25/08/2025 6.20 6.30 6.15 6.25 6,527,043 40,766,607
22/08/2025 6.20 6.20 6.10 6.20 5,581,896 34,321,015
21/08/2025 6.15 6.20 6.15 6.20 3,552,730 21,905,186
20/08/2025 6.15 6.20 6.10 6.15 2,314,888 14,226,036
19/08/2025 6.15 6.20 6.10 6.15 8,468,891 52,075,468
18/08/2025 6.15 6.25 6.15 6.15 10,686,939 65,979,489
15/08/2025 6.25 6.30 6.25 6.30 9,079,579 57,145,716
14/08/2025 6.35 6.40 6.25 6.25 14,976,929 94,458,809
13/08/2025 6.35 6.40 6.35 6.35 6,442,233 41,004,723
08/08/2025 6.30 6.40 6.30 6.35 11,801,416 74,943,764
07/08/2025 6.30 6.35 6.25 6.35 10,741,258 67,788,696
06/08/2025 6.10 6.30 6.10 6.30 25,915,053 160,619,903
05/08/2025 6.10 6.15 6.10 6.10 15,231,135 93,299,153
04/08/2025 6.05 6.10 6.05 6.10 6,180,915 37,465,133
01/08/2025 6.10 6.15 6.05 6.05 13,919,296 84,510,524
Remark : Volume from SET main board.