Stock Information

   
about banner

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2021 to Apr 09, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(12/03/2021 to 25/03/2021)
9.55 9.60 9.50 9.60 106,787,500 1,020,192,680
Previous 4 weeks
(10/02/2021 to 11/03/2021)
9.70 9.85 9.35 9.50 330,512,100 3,167,601,455
Daily Historical Data
09/04/2021 9.60 9.65 9.60 9.60 2,098,000 20,194,025
08/04/2021 9.60 9.65 9.55 9.65 12,050,900 115,910,040
07/04/2021 9.60 9.65 9.55 9.60 16,910,100 162,441,740
05/04/2021 9.60 9.65 9.60 9.65 6,952,700 66,878,075
02/04/2021 9.60 9.65 9.60 9.65 7,612,900 73,333,755
01/04/2021 9.60 9.65 9.60 9.60 10,061,400 96,677,600
31/03/2021 9.65 9.65 9.60 9.60 5,774,000 55,588,275
30/03/2021 9.60 9.65 9.60 9.65 5,956,700 57,376,220
29/03/2021 9.60 9.65 9.55 9.65 9,803,600 94,365,490
26/03/2021 9.60 9.65 9.55 9.60 9,710,600 93,227,865
25/03/2021 9.55 9.60 9.55 9.60 6,101,300 58,467,640
24/03/2021 9.60 9.60 9.55 9.60 3,157,700 30,247,775
23/03/2021 9.55 9.60 9.55 9.60 13,808,200 132,462,215
22/03/2021 9.55 9.60 9.50 9.60 11,296,500 107,897,410
19/03/2021 9.55 9.60 9.55 9.55 11,033,100 105,396,210
18/03/2021 9.55 9.60 9.50 9.55 26,457,500 252,602,545
17/03/2021 9.55 9.55 9.50 9.50 5,810,600 55,433,825
16/03/2021 9.55 9.55 9.50 9.55 8,211,900 78,275,525
15/03/2021 9.55 9.55 9.50 9.55 6,206,000 59,184,280
12/03/2021 9.55 9.55 9.50 9.50 14,704,700 140,225,255
11/03/2021 9.50 9.55 9.50 9.50 6,407,300 60,954,175
10/03/2021 9.45 9.50 9.45 9.50 12,805,100 121,219,585
09/03/2021 9.45 9.45 9.40 9.45 11,445,600 107,995,470
08/03/2021 9.40 9.45 9.40 9.45 4,807,400 45,331,830
05/03/2021 9.40 9.45 9.40 9.45 6,293,800 59,332,525
04/03/2021 9.45 9.45 9.40 9.40 8,327,300 78,530,650
03/03/2021 9.40 9.50 9.40 9.45 10,707,900 101,097,110
02/03/2021 9.40 9.45 9.35 9.45 19,767,100 185,847,365
01/03/2021 9.40 9.40 9.35 9.40 14,227,700 133,585,170
Remark : Volume from SET main board.